PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6450.0 | 6548.5 | 6357.5 | 6505.0 | 1.23 Million |
| 06 Aug, 2024 | 6480.0 | 6498.0 | 6356.0 | 6447.0 | 861 Thousand |
| 05 Aug, 2024 | 6498.0 | 6543.5 | 6336.5 | 6417.5 | 2.08 Million |
| 02 Aug, 2024 | 6679.5 | 6715.0 | 6577.0 | 6591.0 | 804.49 Thousand |
| 01 Aug, 2024 | 6759.0 | 6770.0 | 6678.0 | 6687.0 | 809.49 Thousand |
| 31 Jul, 2024 | 6820.0 | 6830.0 | 6731.0 | 6759.5 | 887.78 Thousand |
| 30 Jul, 2024 | 6727.0 | 6830.0 | 6705.0 | 6805.5 | 1.18 Million |
| 29 Jul, 2024 | 6891.0 | 6892.5 | 6706.5 | 6727.5 | 1.64 Million |
| 26 Jul, 2024 | 6905.0 | 6984.0 | 6859.5 | 6890.0 | 1.5 Million |
| 25 Jul, 2024 | 6939.5 | 6965.0 | 6884.5 | 6902.5 | 433.63 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961