PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6189.0 6297.0 6171.0 6265.0 1.37 Million
03 Sep, 2024 6150.5 6246.5 6069.0 6184.0 2.08 Million
02 Sep, 2024 6135.0 6205.0 6040.5 6115.0 2.1 Million
30 Aug, 2024 6330.0 6334.0 6118.0 6145.0 1.54 Million
29 Aug, 2024 6401.0 6411.0 6250.5 6324.0 1.58 Million
28 Aug, 2024 6522.0 6522.5 6302.5 6389.0 1.52 Million
27 Aug, 2024 6645.0 6680.0 6458.0 6526.5 1.12 Million
26 Aug, 2024 6591.0 6677.0 6506.0 6645.0 1.9 Million
23 Aug, 2024 6420.0 6472.0 6320.0 6428.0 1.5 Million
22 Aug, 2024 6314.0 6538.5 6278.0 6419.0 3.93 Million