PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6803.0 | 6831.0 | 6730.5 | 6745.5 | 827.43 Thousand |
| 17 Sep, 2024 | 6847.0 | 6860.0 | 6742.0 | 6803.0 | 1.06 Million |
| 16 Sep, 2024 | 6650.0 | 6824.5 | 6581.5 | 6820.5 | 1.6 Million |
| 13 Sep, 2024 | 6453.5 | 6625.0 | 6304.0 | 6624.5 | 1.56 Million |
| 12 Sep, 2024 | 6420.0 | 6448.0 | 6370.5 | 6448.0 | 1.05 Million |
| 11 Sep, 2024 | 6448.0 | 6500.0 | 6402.0 | 6413.5 | 964.77 Thousand |
| 10 Sep, 2024 | 6536.0 | 6548.5 | 6376.0 | 6435.0 | 1.04 Million |
| 09 Sep, 2024 | 6348.0 | 6525.5 | 6348.0 | 6520.0 | 1.13 Million |
| 06 Sep, 2024 | 6287.0 | 6357.0 | 6232.0 | 6332.0 | 883.98 Thousand |
| 05 Sep, 2024 | 6281.0 | 6360.0 | 6235.0 | 6272.0 | 1.04 Million |
ALT
7160
CTY1S
8030
KNOS
1961