PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 6948.5 6972.5 6852.0 6874.0 709.12 Thousand
29 Sep, 2024 6948.5 6972.5 6852.0 6874.0 709.12 Thousand
27 Sep, 2024 6908.0 6946.0 6831.5 6914.5 550.85 Thousand
26 Sep, 2024 6849.0 6890.0 6770.0 6890.0 859.84 Thousand
25 Sep, 2024 6954.5 6990.0 6860.0 6867.0 824.51 Thousand
24 Sep, 2024 6985.0 7050.5 6865.5 6954.5 1.01 Million
23 Sep, 2024 6900.0 7000.0 6899.0 6982.5 888.22 Thousand
22 Sep, 2024 6900.0 7000.0 6899.0 6982.5 888.22 Thousand
20 Sep, 2024 6815.5 6898.0 6812.5 6897.5 753.71 Thousand
19 Sep, 2024 6750.0 6830.0 6718.0 6811.0 1.11 Million