PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6945.0 7016.5 6910.0 6920.0 749.29 Thousand
22 Oct, 2024 7008.5 7024.0 6945.0 6950.0 738.6 Thousand
21 Oct, 2024 6979.5 7047.0 6963.0 7020.0 769.3 Thousand
20 Oct, 2024 6979.5 7047.0 6963.0 7020.0 769.31 Thousand
18 Oct, 2024 6915.5 6995.5 6906.0 6963.0 973.26 Thousand
17 Oct, 2024 6982.0 7009.0 6924.0 6931.5 635.78 Thousand
16 Oct, 2024 6997.0 7055.0 6928.5 6980.0 808.9 Thousand
15 Oct, 2024 6911.0 7019.0 6878.5 6991.0 824.41 Thousand
14 Oct, 2024 6824.0 6947.5 6785.0 6931.5 1.48 Million
13 Oct, 2024 6824.0 6947.5 6785.0 6931.5 1.48 Million