PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6858.0 | 6882.5 | 6792.0 | 6837.0 | 1.51 Million |
| 10 Oct, 2024 | 6892.0 | 6904.5 | 6845.0 | 6857.0 | 1.23 Million |
| 09 Oct, 2024 | 6973.5 | 6991.0 | 6861.0 | 6883.5 | 968.06 Thousand |
| 08 Oct, 2024 | 7043.0 | 7055.0 | 6960.5 | 6973.5 | 749.41 Thousand |
| 07 Oct, 2024 | 7025.0 | 7066.0 | 6956.0 | 7055.0 | 963.66 Thousand |
| 06 Oct, 2024 | 7025.0 | 7066.0 | 6956.0 | 7055.0 | 963.66 Thousand |
| 04 Oct, 2024 | 6960.0 | 7076.5 | 6925.5 | 7009.0 | 1.21 Million |
| 03 Oct, 2024 | 6820.0 | 6957.0 | 6780.5 | 6956.0 | 1.06 Million |
| 02 Oct, 2024 | 6969.0 | 6980.0 | 6781.5 | 6816.5 | 1.02 Million |
| 01 Oct, 2024 | 6875.0 | 6995.5 | 6773.5 | 6969.0 | 1.39 Million |
ALT
7160
CTY1S
8030
KNOS
1961