PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6940.0 | 6978.0 | 6681.0 | 6689.0 | 1.69 Million |
| 09 Jul, 2024 | 7100.0 | 7121.5 | 6930.0 | 6941.0 | 911.95 Thousand |
| 08 Jul, 2024 | 7230.0 | 7255.0 | 7080.5 | 7097.0 | 685.09 Thousand |
| 05 Jul, 2024 | 7109.5 | 7255.0 | 7035.0 | 7201.0 | 1.42 Million |
| 04 Jul, 2024 | 7222.0 | 7260.0 | 7080.0 | 7109.5 | 757.64 Thousand |
| 03 Jul, 2024 | 7320.0 | 7321.0 | 7220.0 | 7230.5 | 436.08 Thousand |
| 02 Jul, 2024 | 7346.0 | 7358.0 | 7285.0 | 7309.5 | 613.54 Thousand |
| 01 Jul, 2024 | 7200.5 | 7330.0 | 7190.0 | 7326.0 | 508.7 Thousand |
| 28 Jun, 2024 | 7226.5 | 7271.5 | 7172.0 | 7211.0 | 403.65 Thousand |
| 27 Jun, 2024 | 7280.0 | 7293.0 | 7161.0 | 7227.0 | 667.99 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961