PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7553.0 | 7700.0 | 7431.0 | 7590.0 | 870.71 Thousand |
| 27 May, 2024 | 7719.5 | 7750.0 | 7479.0 | 7541.5 | 1.14 Million |
| 24 May, 2024 | 7840.5 | 7858.5 | 7701.0 | 7720.0 | 854.29 Thousand |
| 23 May, 2024 | 7820.0 | 7861.0 | 7777.5 | 7841.5 | 498.71 Thousand |
| 22 May, 2024 | 7849.5 | 7879.0 | 7805.0 | 7820.0 | 439.08 Thousand |
| 21 May, 2024 | 7835.0 | 7900.0 | 7788.0 | 7848.0 | 735.94 Thousand |
| 20 May, 2024 | 7897.0 | 7938.0 | 7752.0 | 7834.5 | 864.24 Thousand |
| 17 May, 2024 | 7730.0 | 7871.5 | 7729.0 | 7854.5 | 1.01 Million |
| 16 May, 2024 | 7655.5 | 7724.5 | 7633.0 | 7715.0 | 518.43 Thousand |
| 15 May, 2024 | 7677.0 | 7692.0 | 7640.0 | 7655.5 | 451.3 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961