PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7387.0 | 7464.0 | 7372.5 | 7463.5 | 971.87 Thousand |
| 29 Feb, 2024 | 7263.0 | 7402.0 | 7220.0 | 7378.0 | 1.14 Million |
| 28 Feb, 2024 | 7155.0 | 7276.0 | 7130.5 | 7261.5 | 735.47 Thousand |
| 27 Feb, 2024 | 7159.5 | 7163.0 | 7104.0 | 7141.5 | 342.22 Thousand |
| 26 Feb, 2024 | 7150.5 | 7178.5 | 7103.5 | 7164.0 | 612.66 Thousand |
| 22 Feb, 2024 | 7000.5 | 7040.0 | 6970.0 | 7021.5 | 672.85 Thousand |
| 21 Feb, 2024 | 7080.0 | 7115.0 | 6962.0 | 6990.5 | 1.05 Million |
| 20 Feb, 2024 | 7188.0 | 7192.5 | 7070.5 | 7081.0 | 690.28 Thousand |
| 19 Feb, 2024 | 7233.0 | 7240.5 | 7187.5 | 7188.0 | 401.3 Thousand |
| 16 Feb, 2024 | 7294.0 | 7300.0 | 7205.0 | 7224.5 | 509.61 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961