PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7531.0 | 7539.0 | 7266.5 | 7341.5 | 1.11 Million |
| 27 Feb, 2025 | 7497.0 | 7559.5 | 7390.0 | 7546.5 | 793.38 Thousand |
| 26 Feb, 2025 | 7570.0 | 7630.0 | 7466.5 | 7497.0 | 674.65 Thousand |
| 25 Feb, 2025 | 7729.0 | 7764.5 | 7511.0 | 7555.0 | 902.49 Thousand |
| 24 Feb, 2025 | 7737.5 | 7805.0 | 7690.0 | 7729.0 | 745.08 Thousand |
| 21 Feb, 2025 | 7710.0 | 7744.5 | 7650.0 | 7737.5 | 648 Thousand |
| 20 Feb, 2025 | 7721.0 | 7790.0 | 7636.5 | 7709.5 | 648 Thousand |
| 19 Feb, 2025 | 7737.0 | 7780.0 | 7684.5 | 7720.0 | 594.65 Thousand |
| 18 Feb, 2025 | 7647.0 | 7760.0 | 7590.0 | 7714.5 | 1.06 Million |
| 17 Feb, 2025 | 7799.5 | 7835.0 | 7589.0 | 7644.5 | 1.06 Million |
ALT
7160
CTY1S
8030
KNOS
1961