PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6812.0 6823.0 6713.5 6771.0 839.25 Thousand
02 Dec, 2024 6880.0 6880.0 6799.0 6810.0 1.38 Million
29 Nov, 2024 6905.0 6910.0 6832.0 6860.5 1.29 Million
28 Nov, 2024 6943.5 6943.5 6818.0 6905.5 1.24 Million
27 Nov, 2024 6870.0 6916.5 6770.0 6896.5 1.48 Million
26 Nov, 2024 6870.5 6930.0 6820.5 6869.5 986.14 Thousand
25 Nov, 2024 6946.0 6979.0 6835.5 6886.5 828.82 Thousand
22 Nov, 2024 6941.0 6998.0 6868.0 6940.0 598.33 Thousand
21 Nov, 2024 6810.0 6949.0 6768.0 6938.5 1.04 Million
20 Nov, 2024 6851.0 6952.5 6776.0 6798.5 858.06 Thousand