PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7011.0 7260.0 7003.0 7235.0 774.88 Thousand
28 Dec, 2024 6990.5 7012.0 6955.5 6998.0 454.14 Thousand
27 Dec, 2024 7019.0 7038.0 6921.5 6990.5 572.2 Thousand
26 Dec, 2024 6988.0 7096.5 6988.0 7003.0 883.16 Thousand
25 Dec, 2024 6830.0 7006.5 6787.5 6987.5 1.05 Million
24 Dec, 2024 6919.0 6960.5 6825.0 6833.0 724.12 Thousand
23 Dec, 2024 6787.0 6980.0 6761.0 6919.0 1.04 Million
20 Dec, 2024 6294.0 6804.0 6280.0 6725.0 2.15 Million
19 Dec, 2024 6379.5 6492.0 6263.0 6294.0 1.86 Million
18 Dec, 2024 6297.0 6395.0 6238.0 6375.0 729.98 Thousand