PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7204.0 | 7345.0 | 7190.0 | 7342.0 | 644.15 Thousand |
| 16 Jan, 2025 | 7190.0 | 7255.0 | 7170.5 | 7208.0 | 563.47 Thousand |
| 15 Jan, 2025 | 7125.0 | 7180.0 | 7070.0 | 7178.5 | 618.06 Thousand |
| 14 Jan, 2025 | 7010.5 | 7129.5 | 6980.0 | 7115.5 | 631.56 Thousand |
| 13 Jan, 2025 | 7110.0 | 7110.0 | 6979.5 | 7010.5 | 700.87 Thousand |
| 10 Jan, 2025 | 6972.5 | 7146.0 | 6901.5 | 7022.5 | 1.69 Million |
| 09 Jan, 2025 | 7100.0 | 7117.5 | 6933.0 | 6947.5 | 542.28 Thousand |
| 08 Jan, 2025 | 7090.0 | 7124.0 | 7045.0 | 7089.0 | 245.01 Thousand |
| 06 Jan, 2025 | 7114.5 | 7160.0 | 7070.0 | 7088.0 | 221.7 Thousand |
| 03 Jan, 2025 | 7255.0 | 7260.0 | 7101.0 | 7122.0 | 262.09 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961