PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6330.0 | 6398.0 | 6256.0 | 6290.5 | 1.46 Million |
| 16 Dec, 2024 | 6770.0 | 6787.5 | 6685.5 | 6779.5 | 1.12 Million |
| 13 Dec, 2024 | 6868.5 | 6884.5 | 6750.0 | 6800.0 | 652.61 Thousand |
| 12 Dec, 2024 | 6898.0 | 6959.5 | 6862.0 | 6862.5 | 686.96 Thousand |
| 11 Dec, 2024 | 6894.0 | 6914.0 | 6821.0 | 6895.5 | 699.08 Thousand |
| 10 Dec, 2024 | 6995.5 | 6995.5 | 6880.0 | 6894.0 | 693.18 Thousand |
| 09 Dec, 2024 | 6877.0 | 6997.0 | 6844.0 | 6973.0 | 715.05 Thousand |
| 06 Dec, 2024 | 6860.0 | 6913.5 | 6800.0 | 6860.0 | 641.2 Thousand |
| 05 Dec, 2024 | 6725.5 | 6861.0 | 6676.5 | 6841.0 | 975.76 Thousand |
| 04 Dec, 2024 | 6784.5 | 6812.0 | 6714.0 | 6720.5 | 956.07 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961