Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 485.0 485.0 481.0 484.0 690.00
13 Jan, 2025 493.0 499.0 476.0 487.0 1260.00
10 Jan, 2025 484.0 493.0 484.0 490.0 570.00
09 Jan, 2025 503.0 503.0 478.0 484.0 1490.00
08 Jan, 2025 490.0 520.0 488.0 494.0 3040.00
06 Jan, 2025 494.0 498.0 486.0 487.0 650.00
03 Jan, 2025 500.0 508.0 488.0 498.0 780.00
30 Dec, 2024 490.0 504.0 486.0 500.0 940.00
28 Dec, 2024 482.0 493.0 480.0 484.0 1390.00
27 Dec, 2024 498.0 499.0 476.0 477.0 1430.00