Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 224.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 551.0 562.0 544.0 544.0 2520.00
16 Oct, 2024 555.0 580.0 549.0 550.0 12.03 Thousand
15 Oct, 2024 549.0 564.0 537.0 548.0 2220.00
14 Oct, 2024 560.0 569.0 548.0 549.0 3210.00
13 Oct, 2024 560.0 569.0 548.0 549.0 3210.00
11 Oct, 2024 571.0 571.0 557.0 560.0 190.00
10 Oct, 2024 568.0 572.0 561.0 562.0 840.00
09 Oct, 2024 568.0 568.0 565.0 565.0 50.00
08 Oct, 2024 559.0 562.0 559.0 562.0 30.00
07 Oct, 2024 574.0 576.0 557.0 557.0 2580.00