Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 474.0 489.0 471.0 489.0 2560.00
25 Dec, 2024 469.0 474.0 462.0 470.0 490.00
24 Dec, 2024 479.0 479.0 472.0 472.0 840.00
23 Dec, 2024 476.0 488.0 464.0 472.0 1710.00
20 Dec, 2024 438.0 469.0 436.0 469.0 2220.00
19 Dec, 2024 431.0 466.0 431.0 437.0 3290.00
18 Dec, 2024 438.0 439.0 430.0 431.0 730.00
17 Dec, 2024 410.0 444.0 410.0 429.0 2020.00
16 Dec, 2024 436.0 436.0 408.0 412.0 1490.00
13 Dec, 2024 460.0 462.0 427.0 438.0 4530.00