Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 574.0 | 576.0 | 557.0 | 557.0 | 2580.00 |
| 04 Oct, 2024 | 558.0 | 583.0 | 558.0 | 572.0 | 1900.00 |
| 03 Oct, 2024 | 566.0 | 569.0 | 554.0 | 555.0 | 1060.00 |
| 02 Oct, 2024 | 596.0 | 596.0 | 559.0 | 567.0 | 1560.00 |
| 01 Oct, 2024 | 622.0 | 623.0 | 590.0 | 592.0 | 1790.00 |
| 30 Sep, 2024 | 627.0 | 642.0 | 622.0 | 622.0 | 930.00 |
| 29 Sep, 2024 | 627.0 | 642.0 | 622.0 | 622.0 | 930.00 |
| 27 Sep, 2024 | 602.0 | 645.0 | 602.0 | 620.0 | 6260.00 |
| 26 Sep, 2024 | 608.0 | 628.0 | 601.0 | 601.0 | 2220.00 |
| 25 Sep, 2024 | 601.0 | 640.0 | 599.0 | 607.0 | 4580.00 |
8121
JSE
BTC
012160
8472
F83