Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 488.0 488.0 461.0 461.0 510.00
11 Dec, 2024 495.0 501.0 480.0 485.0 1300.00
10 Dec, 2024 517.0 519.0 480.0 484.0 6610.00
09 Dec, 2024 465.0 526.0 465.0 517.0 10.75 Thousand
06 Dec, 2024 410.0 490.0 410.0 490.0 6210.00
05 Dec, 2024 400.0 416.0 381.0 413.0 850.00
04 Dec, 2024 417.0 425.0 407.0 407.0 600.00
03 Dec, 2024 435.0 435.0 415.0 416.0 990.00
02 Dec, 2024 411.0 430.0 411.0 425.0 640.00
29 Nov, 2024 417.0 424.0 410.0 415.0 500.00