Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 224.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 610.0 663.0 600.0 604.0 12.57 Thousand
23 Sep, 2024 580.0 599.0 575.0 598.0 870.00
22 Sep, 2024 580.0 599.0 575.0 598.0 870.00
20 Sep, 2024 574.0 576.0 563.0 572.0 1260.00
19 Sep, 2024 565.0 573.0 556.0 568.0 750.00
18 Sep, 2024 569.0 590.0 553.0 569.0 1070.00
17 Sep, 2024 560.0 568.0 552.0 568.0 1040.00
16 Sep, 2024 537.0 565.0 534.0 551.0 2690.00
15 Sep, 2024 537.0 565.0 534.0 551.0 2690.00
13 Sep, 2024 536.0 539.0 511.0 531.0 1340.00