Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 561.0 | 571.0 | 512.0 | 535.0 | 3820.00 |
| 11 Sep, 2024 | 548.0 | 578.0 | 548.0 | 554.0 | 830.00 |
| 10 Sep, 2024 | 569.0 | 570.0 | 547.0 | 549.0 | 980.00 |
| 09 Sep, 2024 | 556.0 | 567.0 | 555.0 | 560.0 | 760.00 |
| 08 Sep, 2024 | 556.0 | 567.0 | 555.0 | 560.0 | 760.00 |
| 06 Sep, 2024 | 554.0 | 562.0 | 539.0 | 546.0 | 1190.00 |
| 05 Sep, 2024 | 543.0 | 568.0 | 525.0 | 554.0 | 4210.00 |
| 04 Sep, 2024 | 525.0 | 542.0 | 514.0 | 522.0 | 2160.00 |
| 03 Sep, 2024 | 529.0 | 540.0 | 505.0 | 511.0 | 1890.00 |
| 02 Sep, 2024 | 600.0 | 600.0 | 502.0 | 530.0 | 7860.00 |
8121
JSE
BTC
012160
8472
F83