Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 700.0 | 700.0 | 695.0 | 697.0 | 470.00 |
| 19 Aug, 2024 | 701.0 | 714.0 | 696.0 | 698.0 | 1900.00 |
| 18 Aug, 2024 | 701.0 | 714.0 | 696.0 | 698.0 | 1900.00 |
| 16 Aug, 2024 | 713.0 | 713.0 | 702.0 | 709.0 | 770.00 |
| 15 Aug, 2024 | 727.0 | 727.0 | 709.0 | 711.0 | 2810.00 |
| 14 Aug, 2024 | 750.0 | 763.0 | 727.0 | 727.0 | 1260.00 |
| 13 Aug, 2024 | 715.0 | 750.0 | 715.0 | 720.0 | 3250.00 |
| 12 Aug, 2024 | 709.0 | 713.0 | 684.0 | 712.0 | 1660.00 |
| 11 Aug, 2024 | 709.0 | 713.0 | 697.0 | 712.0 | 1660.00 |
| 09 Aug, 2024 | 712.0 | 715.0 | 708.0 | 711.0 | 120.00 |
8121
JSE
BTC
012160
8472
F83