Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 539.0 544.0 532.0 538.0 570.00
18 Oct, 2024 543.0 547.0 532.0 539.0 770.00
17 Oct, 2024 551.0 562.0 544.0 544.0 2520.00
16 Oct, 2024 555.0 580.0 549.0 550.0 12.03 Thousand
15 Oct, 2024 549.0 564.0 537.0 548.0 2220.00
14 Oct, 2024 560.0 569.0 548.0 549.0 3210.00
13 Oct, 2024 560.0 569.0 548.0 549.0 3210.00
11 Oct, 2024 571.0 571.0 557.0 560.0 190.00
10 Oct, 2024 568.0 572.0 561.0 562.0 840.00
09 Oct, 2024 568.0 568.0 565.0 565.0 50.00