Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 552.0
(0.73%)
RUB 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 608.0 | 628.0 | 601.0 | 601.0 | 2220.00 |
| 25 Sep, 2024 | 601.0 | 640.0 | 599.0 | 607.0 | 4580.00 |
| 24 Sep, 2024 | 610.0 | 663.0 | 600.0 | 604.0 | 12.57 Thousand |
| 23 Sep, 2024 | 580.0 | 599.0 | 575.0 | 598.0 | 870.00 |
| 22 Sep, 2024 | 580.0 | 599.0 | 575.0 | 598.0 | 870.00 |
| 20 Sep, 2024 | 574.0 | 576.0 | 563.0 | 572.0 | 1260.00 |
| 19 Sep, 2024 | 565.0 | 573.0 | 556.0 | 568.0 | 750.00 |
| 18 Sep, 2024 | 569.0 | 590.0 | 553.0 | 569.0 | 1070.00 |
| 17 Sep, 2024 | 560.0 | 568.0 | 552.0 | 568.0 | 1040.00 |
| 16 Sep, 2024 | 537.0 | 565.0 | 534.0 | 551.0 | 2690.00 |
8121
JSE
BTC
012160
8472
F83