Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 763.0 | 790.0 | 763.0 | 767.0 | 2250.00 |
| 13 Jun, 2024 | 714.0 | 782.0 | 710.0 | 766.0 | 4480.00 |
| 11 Jun, 2024 | 791.0 | 834.0 | 744.0 | 766.0 | 11.52 Thousand |
| 10 Jun, 2024 | 723.0 | 854.0 | 723.0 | 815.0 | 31 Thousand |
| 07 Jun, 2024 | 705.0 | 725.0 | 697.0 | 713.0 | 1420.00 |
| 06 Jun, 2024 | 716.0 | 716.0 | 696.0 | 697.0 | 910.00 |
| 05 Jun, 2024 | 716.0 | 729.0 | 711.0 | 722.0 | 1160.00 |
| 04 Jun, 2024 | 678.0 | 713.0 | 677.0 | 705.0 | 1520.00 |
| 03 Jun, 2024 | 676.0 | 706.0 | 639.0 | 669.0 | 4150.00 |
| 31 May, 2024 | 733.0 | 733.0 | 644.0 | 689.0 | 8710.00 |
8121
JSE
BTC
012160
8472
F83