Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 552.0
(0.73%)
RUB 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 529.0 | 540.0 | 505.0 | 511.0 | 1890.00 |
| 02 Sep, 2024 | 600.0 | 600.0 | 502.0 | 530.0 | 7860.00 |
| 01 Sep, 2024 | 600.0 | 600.0 | 513.0 | 530.0 | 7860.00 |
| 30 Aug, 2024 | 624.0 | 624.0 | 595.0 | 597.0 | 860.00 |
| 29 Aug, 2024 | 643.0 | 665.0 | 620.0 | 625.0 | 1970.00 |
| 28 Aug, 2024 | 652.0 | 652.0 | 623.0 | 630.0 | 1670.00 |
| 27 Aug, 2024 | 663.0 | 671.0 | 645.0 | 651.0 | 1270.00 |
| 26 Aug, 2024 | 684.0 | 691.0 | 660.0 | 671.0 | 1810.00 |
| 25 Aug, 2024 | 684.0 | 691.0 | 660.0 | 671.0 | 1810.00 |
| 23 Aug, 2024 | 665.0 | 690.0 | 640.0 | 645.0 | 1480.00 |
8121
JSE
BTC
012160
8472
F83