Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 709.0 713.0 697.0 712.0 1660.00
09 Aug, 2024 712.0 715.0 708.0 711.0 120.00
08 Aug, 2024 711.0 728.0 709.0 711.0 620.00
07 Aug, 2024 711.0 721.0 705.0 711.0 470.00
06 Aug, 2024 708.0 717.0 707.0 707.0 230.00
05 Aug, 2024 727.0 727.0 690.0 704.0 1750.00
04 Aug, 2024 727.0 727.0 690.0 704.0 1750.00
02 Aug, 2024 709.0 745.0 709.0 723.0 1250.00
01 Aug, 2024 711.0 718.0 710.0 710.0 160.00
31 Jul, 2024 715.0 723.0 712.0 712.0 520.00