Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 552.0
(0.73%)
RUB 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 692.0 | 790.0 | 670.0 | 678.0 | 14.47 Thousand |
| 15 Jul, 2024 | 697.0 | 698.0 | 690.0 | 692.0 | 420.00 |
| 12 Jul, 2024 | 721.0 | 733.0 | 695.0 | 704.0 | 2040.00 |
| 11 Jul, 2024 | 708.0 | 747.0 | 691.0 | 715.0 | 3090.00 |
| 10 Jul, 2024 | 713.0 | 750.0 | 697.0 | 700.0 | 4440.00 |
| 09 Jul, 2024 | 738.0 | 738.0 | 714.0 | 714.0 | 1240.00 |
| 08 Jul, 2024 | 753.0 | 757.0 | 737.0 | 742.0 | 430.00 |
| 05 Jul, 2024 | 737.0 | 763.0 | 711.0 | 760.0 | 3420.00 |
| 04 Jul, 2024 | 761.0 | 762.0 | 729.0 | 750.0 | 2180.00 |
| 03 Jul, 2024 | 741.0 | 762.0 | 739.0 | 762.0 | 1050.00 |
8121
JSE
BTC
012160
8472
F83