Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 224.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 628.0 641.0 625.0 632.0 1880.00
16 Apr, 2024 625.0 627.0 624.0 626.0 280.00
15 Apr, 2024 626.0 649.0 624.0 624.0 2070.00
12 Apr, 2024 620.0 630.0 620.0 623.0 1110.00
11 Apr, 2024 615.0 628.0 615.0 621.0 410.00
10 Apr, 2024 616.0 622.0 613.0 617.0 340.00
09 Apr, 2024 611.0 625.0 611.0 618.0 1770.00
08 Apr, 2024 615.0 624.0 603.0 620.0 2870.00
05 Apr, 2024 598.0 636.0 598.0 622.0 10.15 Thousand
04 Apr, 2024 593.0 610.0 593.0 602.0 1480.00