Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 606.0 | 607.0 | 587.0 | 603.0 | 570.00 |
| 02 Apr, 2024 | 604.0 | 614.0 | 600.0 | 600.0 | 1480.00 |
| 01 Apr, 2024 | 597.0 | 606.0 | 597.0 | 600.0 | 660.00 |
| 29 Mar, 2024 | 598.0 | 598.0 | 587.0 | 595.0 | 1760.00 |
| 28 Mar, 2024 | 603.0 | 610.0 | 598.0 | 598.0 | 1730.00 |
| 27 Mar, 2024 | 603.0 | 603.0 | 596.0 | 602.0 | 620.00 |
| 26 Mar, 2024 | 596.0 | 615.0 | 590.0 | 600.0 | 1550.00 |
| 25 Mar, 2024 | 599.0 | 599.0 | 570.0 | 590.0 | 1610.00 |
| 22 Mar, 2024 | 594.0 | 618.0 | 594.0 | 599.0 | 1890.00 |
| 21 Mar, 2024 | 584.0 | 615.0 | 584.0 | 591.0 | 1970.00 |
8121
JSE
BTC
012160
8472
F83