Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 632.0 | 637.0 | 630.0 | 631.0 | 240.00 |
| 04 Mar, 2024 | 643.0 | 643.0 | 632.0 | 632.0 | 1060.00 |
| 01 Mar, 2024 | 629.0 | 642.0 | 622.0 | 630.0 | 720.00 |
| 29 Feb, 2024 | 614.0 | 630.0 | 607.0 | 619.0 | 660.00 |
| 28 Feb, 2024 | 605.0 | 613.0 | 604.0 | 609.0 | 1110.00 |
| 27 Feb, 2024 | 619.0 | 621.0 | 610.0 | 612.0 | 470.00 |
| 26 Feb, 2024 | 598.0 | 624.0 | 598.0 | 612.0 | 590.00 |
| 22 Feb, 2024 | 605.0 | 618.0 | 591.0 | 595.0 | 1540.00 |
| 21 Feb, 2024 | 630.0 | 631.0 | 571.0 | 590.0 | 4640.00 |
| 20 Feb, 2024 | 645.0 | 646.0 | 632.0 | 632.0 | 1200.00 |
8121
JSE
BTC
012160
8472
F83