Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 552.0
(0.73%)
RUB 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 676.0 | 706.0 | 639.0 | 669.0 | 4150.00 |
| 31 May, 2024 | 733.0 | 733.0 | 644.0 | 689.0 | 8710.00 |
| 30 May, 2024 | 732.0 | 780.0 | 732.0 | 737.0 | 3910.00 |
| 29 May, 2024 | 733.0 | 758.0 | 718.0 | 742.0 | 1760.00 |
| 28 May, 2024 | 714.0 | 756.0 | 706.0 | 736.0 | 5860.00 |
| 27 May, 2024 | 779.0 | 804.0 | 700.0 | 714.0 | 10.48 Thousand |
| 24 May, 2024 | 799.0 | 815.0 | 736.0 | 779.0 | 7730.00 |
| 23 May, 2024 | 810.0 | 812.0 | 786.0 | 801.0 | 2540.00 |
| 22 May, 2024 | 811.0 | 835.0 | 805.0 | 809.0 | 5540.00 |
| 21 May, 2024 | 850.0 | 850.0 | 800.0 | 811.0 | 5590.00 |
8121
JSE
BTC
012160
8472
F83