Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 552.0
(0.73%)
RUB 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 856.0 | 868.0 | 840.0 | 850.0 | 1930.00 |
| 17 May, 2024 | 879.0 | 892.0 | 856.0 | 856.0 | 4910.00 |
| 16 May, 2024 | 869.0 | 890.0 | 855.0 | 870.0 | 5500.00 |
| 15 May, 2024 | 870.0 | 908.0 | 868.0 | 868.0 | 6100.00 |
| 14 May, 2024 | 878.0 | 882.0 | 856.0 | 868.0 | 3570.00 |
| 13 May, 2024 | 887.0 | 915.0 | 851.0 | 882.0 | 13.83 Thousand |
| 10 May, 2024 | 902.0 | 925.0 | 854.0 | 884.0 | 21.45 Thousand |
| 08 May, 2024 | 924.0 | 959.0 | 874.0 | 894.0 | 88.6 Thousand |
| 07 May, 2024 | 818.0 | 873.0 | 781.0 | 873.0 | 22.33 Thousand |
| 06 May, 2024 | 828.0 | 861.0 | 790.0 | 795.0 | 12.16 Thousand |
8121
JSE
BTC
012160
8472
F83