Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 655.0 | 655.0 | 631.0 | 651.0 | 740.00 |
| 16 Feb, 2024 | 663.0 | 673.0 | 652.0 | 654.0 | 930.00 |
| 15 Feb, 2024 | 660.0 | 664.0 | 657.0 | 658.0 | 200.00 |
| 14 Feb, 2024 | 660.0 | 664.0 | 654.0 | 660.0 | 350.00 |
| 13 Feb, 2024 | 656.0 | 662.0 | 646.0 | 660.0 | 1590.00 |
| 12 Feb, 2024 | 669.0 | 670.0 | 655.0 | 662.0 | 1100.00 |
| 09 Feb, 2024 | 667.0 | 669.0 | 660.0 | 665.0 | 680.00 |
| 08 Feb, 2024 | 675.0 | 679.0 | 665.0 | 668.0 | 2950.00 |
| 07 Feb, 2024 | 667.0 | 681.0 | 667.0 | 675.0 | 1550.00 |
| 06 Feb, 2024 | 666.0 | 668.0 | 661.0 | 667.0 | 670.00 |
8121
JSE
BTC
012160
8472
F83