Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 668.0 | 683.0 | 666.0 | 682.0 | 2080.00 |
| 19 Jan, 2024 | 668.0 | 686.0 | 663.0 | 684.0 | 3020.00 |
| 18 Jan, 2024 | 675.0 | 682.0 | 657.0 | 676.0 | 5290.00 |
| 17 Jan, 2024 | 676.0 | 676.0 | 657.0 | 674.0 | 2180.00 |
| 16 Jan, 2024 | 665.0 | 685.0 | 647.0 | 674.0 | 5980.00 |
| 15 Jan, 2024 | 681.0 | 718.0 | 647.0 | 671.0 | 9380.00 |
| 12 Jan, 2024 | 669.0 | 700.0 | 668.0 | 676.0 | 4960.00 |
| 11 Jan, 2024 | 640.0 | 750.0 | 630.0 | 668.0 | 72.41 Thousand |
| 10 Jan, 2024 | 616.0 | 632.0 | 603.0 | 625.0 | 3110.00 |
| 09 Jan, 2024 | 612.0 | 633.0 | 607.0 | 615.0 | 2550.00 |
8121
JSE
BTC
012160
8472
F83