Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 552.0
(0.73%)
RUB 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 838.0 | 845.0 | 779.0 | 845.0 | 71.26 Thousand |
| 18 Apr, 2024 | 640.0 | 770.0 | 634.0 | 770.0 | 84.94 Thousand |
| 17 Apr, 2024 | 628.0 | 641.0 | 625.0 | 632.0 | 1880.00 |
| 16 Apr, 2024 | 625.0 | 627.0 | 624.0 | 626.0 | 280.00 |
| 15 Apr, 2024 | 626.0 | 649.0 | 624.0 | 624.0 | 2070.00 |
| 12 Apr, 2024 | 620.0 | 630.0 | 620.0 | 623.0 | 1110.00 |
| 11 Apr, 2024 | 615.0 | 628.0 | 615.0 | 621.0 | 410.00 |
| 10 Apr, 2024 | 616.0 | 622.0 | 613.0 | 617.0 | 340.00 |
| 09 Apr, 2024 | 611.0 | 625.0 | 611.0 | 618.0 | 1770.00 |
| 08 Apr, 2024 | 615.0 | 624.0 | 603.0 | 620.0 | 2870.00 |
8121
JSE
BTC
012160
8472
F83