Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 552.0
(0.73%)
RUB 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 594.0 | 618.0 | 594.0 | 599.0 | 1890.00 |
| 21 Mar, 2024 | 584.0 | 615.0 | 584.0 | 591.0 | 1970.00 |
| 20 Mar, 2024 | 606.0 | 606.0 | 574.0 | 584.0 | 2270.00 |
| 19 Mar, 2024 | 608.0 | 617.0 | 574.0 | 591.0 | 4930.00 |
| 18 Mar, 2024 | 621.0 | 634.0 | 600.0 | 606.0 | 2020.00 |
| 15 Mar, 2024 | 618.0 | 619.0 | 614.0 | 615.0 | 290.00 |
| 14 Mar, 2024 | 616.0 | 619.0 | 614.0 | 617.0 | 280.00 |
| 13 Mar, 2024 | 623.0 | 626.0 | 612.0 | 619.0 | 1200.00 |
| 12 Mar, 2024 | 655.0 | 655.0 | 614.0 | 627.0 | 3710.00 |
| 11 Mar, 2024 | 625.0 | 654.0 | 605.0 | 617.0 | 2590.00 |
8121
JSE
BTC
012160
8472
F83