Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 519.0 | 519.0 | 472.0 | 505.0 | 1250.00 |
| 06 Dec, 2023 | 526.0 | 535.0 | 513.0 | 519.0 | 970.00 |
| 05 Dec, 2023 | 505.0 | 550.0 | 500.0 | 524.0 | 2020.00 |
| 04 Dec, 2023 | 569.0 | 576.0 | 541.0 | 551.0 | 1680.00 |
| 01 Dec, 2023 | 594.0 | 604.0 | 568.0 | 584.0 | 2040.00 |
| 30 Nov, 2023 | 608.0 | 610.0 | 591.0 | 594.0 | 1740.00 |
| 29 Nov, 2023 | 608.0 | 610.0 | 606.0 | 606.0 | 790.00 |
| 28 Nov, 2023 | 596.0 | 608.0 | 595.0 | 608.0 | 780.00 |
| 27 Nov, 2023 | 619.0 | 619.0 | 595.0 | 599.0 | 2060.00 |
| 24 Nov, 2023 | 601.0 | 627.0 | 600.0 | 606.0 | 560.00 |
8121
JSE
BTC
012160
8472
F83