Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 625.0 639.0 600.0 625.0 1260.00
06 Mar, 2024 635.0 636.0 617.0 621.0 570.00
05 Mar, 2024 632.0 637.0 630.0 631.0 240.00
04 Mar, 2024 643.0 643.0 632.0 632.0 1060.00
01 Mar, 2024 629.0 642.0 622.0 630.0 720.00
29 Feb, 2024 614.0 630.0 607.0 619.0 660.00
28 Feb, 2024 605.0 613.0 604.0 609.0 1110.00
27 Feb, 2024 619.0 621.0 610.0 612.0 470.00
26 Feb, 2024 598.0 624.0 598.0 612.0 590.00
22 Feb, 2024 605.0 618.0 591.0 595.0 1540.00