Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 600.0 | 620.0 | 600.0 | 612.0 | 2120.00 |
| 05 Jan, 2024 | 595.0 | 610.0 | 594.0 | 610.0 | 2020.00 |
| 04 Jan, 2024 | 593.0 | 597.0 | 592.0 | 594.0 | 530.00 |
| 03 Jan, 2024 | 598.0 | 600.0 | 560.0 | 593.0 | 2700.00 |
| 29 Dec, 2023 | 617.0 | 617.0 | 585.0 | 587.0 | 2500.00 |
| 28 Dec, 2023 | 600.0 | 607.0 | 590.0 | 595.0 | 1530.00 |
| 27 Dec, 2023 | 609.0 | 610.0 | 596.0 | 606.0 | 1800.00 |
| 26 Dec, 2023 | 615.0 | 636.0 | 603.0 | 612.0 | 6840.00 |
| 25 Dec, 2023 | 615.0 | 621.0 | 606.0 | 613.0 | 1220.00 |
| 22 Dec, 2023 | 606.0 | 639.0 | 595.0 | 611.0 | 5780.00 |
8121
JSE
BTC
012160
8472
F83