Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 673.0 | 673.0 | 662.0 | 666.0 | 1100.00 |
| 02 Feb, 2024 | 670.0 | 673.0 | 667.0 | 673.0 | 550.00 |
| 01 Feb, 2024 | 673.0 | 698.0 | 670.0 | 670.0 | 3200.00 |
| 31 Jan, 2024 | 664.0 | 674.0 | 664.0 | 672.0 | 1690.00 |
| 30 Jan, 2024 | 668.0 | 670.0 | 656.0 | 662.0 | 1790.00 |
| 29 Jan, 2024 | 676.0 | 677.0 | 664.0 | 669.0 | 2200.00 |
| 26 Jan, 2024 | 674.0 | 676.0 | 664.0 | 670.0 | 2170.00 |
| 25 Jan, 2024 | 678.0 | 680.0 | 673.0 | 674.0 | 440.00 |
| 24 Jan, 2024 | 673.0 | 692.0 | 669.0 | 679.0 | 4330.00 |
| 23 Jan, 2024 | 683.0 | 690.0 | 669.0 | 673.0 | 2100.00 |
8121
JSE
BTC
012160
8472
F83