Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 552.0
(0.73%)
RUB 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 889.0 | 889.0 | 818.0 | 825.0 | 16.48 Thousand |
| 02 May, 2024 | 895.0 | 904.0 | 857.0 | 871.0 | 5610.00 |
| 30 Apr, 2024 | 935.0 | 937.0 | 898.0 | 901.0 | 3500.00 |
| 29 Apr, 2024 | 910.0 | 957.0 | 864.0 | 917.0 | 22.02 Thousand |
| 27 Apr, 2024 | 975.0 | 1028.0 | 901.0 | 945.0 | 66.57 Thousand |
| 26 Apr, 2024 | 864.0 | 939.0 | 845.0 | 939.0 | 43.07 Thousand |
| 25 Apr, 2024 | 864.0 | 898.0 | 824.0 | 855.0 | 33.19 Thousand |
| 24 Apr, 2024 | 1118.0 | 1118.0 | 862.0 | 869.0 | 118.07 Thousand |
| 23 Apr, 2024 | 950.0 | 1018.0 | 940.0 | 1018.0 | 31.37 Thousand |
| 22 Apr, 2024 | 856.0 | 927.0 | 845.0 | 927.0 | 80.44 Thousand |
8121
JSE
BTC
012160
8472
F83