Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 224.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 517.0 519.0 480.0 484.0 6610.00
09 Dec, 2024 465.0 526.0 465.0 517.0 10.75 Thousand
06 Dec, 2024 410.0 490.0 410.0 490.0 6210.00
05 Dec, 2024 400.0 416.0 381.0 413.0 850.00
04 Dec, 2024 417.0 425.0 407.0 407.0 600.00
03 Dec, 2024 435.0 435.0 415.0 416.0 990.00
02 Dec, 2024 411.0 430.0 411.0 425.0 640.00
29 Nov, 2024 417.0 424.0 410.0 415.0 500.00
28 Nov, 2024 416.0 433.0 402.0 419.0 2410.00
27 Nov, 2024 417.0 420.0 391.0 408.0 1910.00