Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 552.0
(0.73%)
RUB 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 532.0 | 532.0 | 521.0 | 527.0 | 370.00 |
| 10 Mar, 2025 | 526.0 | 533.0 | 520.0 | 530.0 | 650.00 |
| 07 Mar, 2025 | 525.0 | 534.0 | 515.0 | 516.0 | 1270.00 |
| 06 Mar, 2025 | 540.0 | 540.0 | 520.0 | 527.0 | 600.00 |
| 05 Mar, 2025 | 538.0 | 545.0 | 531.0 | 538.0 | 1500.00 |
| 04 Mar, 2025 | 512.0 | 538.0 | 512.0 | 538.0 | 2990.00 |
| 03 Mar, 2025 | 512.0 | 528.0 | 511.0 | 522.0 | 1410.00 |
| 28 Feb, 2025 | 535.0 | 536.0 | 508.0 | 520.0 | 2530.00 |
| 27 Feb, 2025 | 545.0 | 545.0 | 520.0 | 535.0 | 2140.00 |
| 26 Feb, 2025 | 555.0 | 559.0 | 547.0 | 549.0 | 1630.00 |
8121
JSE
BTC
012160
8472
F83