Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 224.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 505.0 506.0 492.0 501.0 1840.00
11 Nov, 2024 487.0 506.0 487.0 498.0 2500.00
08 Nov, 2024 487.0 487.0 480.0 484.0 580.00
07 Nov, 2024 479.0 479.0 465.0 478.0 480.00
06 Nov, 2024 491.0 491.0 474.0 484.0 840.00
05 Nov, 2024 472.0 479.0 468.0 473.0 400.00
02 Nov, 2024 473.0 476.0 469.0 470.0 720.00
01 Nov, 2024 468.0 479.0 456.0 465.0 1340.00
31 Oct, 2024 497.0 497.0 471.0 477.0 360.00
30 Oct, 2024 509.0 520.0 481.0 485.0 3020.00