Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 224.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 461.0 461.0 399.0 417.0 5850.00
25 Nov, 2024 474.0 476.0 459.0 462.0 580.00
22 Nov, 2024 478.0 486.0 475.0 475.0 390.00
21 Nov, 2024 475.0 480.0 466.0 478.0 420.00
20 Nov, 2024 487.0 487.0 478.0 478.0 120.00
19 Nov, 2024 496.0 496.0 475.0 488.0 900.00
18 Nov, 2024 500.0 504.0 491.0 491.0 410.00
15 Nov, 2024 491.0 496.0 490.0 491.0 190.00
14 Nov, 2024 498.0 499.0 491.0 491.0 430.00
13 Nov, 2024 496.0 506.0 496.0 500.0 1730.00