Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 552.0
(0.73%)
RUB 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 552.0 | 579.0 | 536.0 | 561.0 | 7120.00 |
| 27 Jan, 2025 | 535.0 | 578.0 | 506.0 | 540.0 | 14 Thousand |
| 24 Jan, 2025 | 540.0 | 540.0 | 526.0 | 527.0 | 990.00 |
| 23 Jan, 2025 | 567.0 | 567.0 | 525.0 | 532.0 | 6050.00 |
| 22 Jan, 2025 | 505.0 | 580.0 | 505.0 | 554.0 | 15.27 Thousand |
| 21 Jan, 2025 | 506.0 | 509.0 | 499.0 | 501.0 | 660.00 |
| 20 Jan, 2025 | 508.0 | 516.0 | 495.0 | 496.0 | 1510.00 |
| 17 Jan, 2025 | 501.0 | 507.0 | 499.0 | 502.0 | 890.00 |
| 16 Jan, 2025 | 490.0 | 511.0 | 487.0 | 496.0 | 3730.00 |
| 15 Jan, 2025 | 485.0 | 497.0 | 475.0 | 488.0 | 2240.00 |
8121
JSE
BTC
012160
8472
F83