Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 224.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 485.0 504.0 474.0 484.0 1710.00
28 Oct, 2024 507.0 507.0 482.0 487.0 870.00
27 Oct, 2024 507.0 507.0 482.0 487.0 870.00
25 Oct, 2024 526.0 526.0 505.0 505.0 1830.00
24 Oct, 2024 528.0 530.0 465.0 517.0 3720.00
23 Oct, 2024 538.0 538.0 523.0 530.0 400.00
22 Oct, 2024 536.0 538.0 528.0 534.0 290.00
21 Oct, 2024 539.0 544.0 532.0 538.0 570.00
20 Oct, 2024 539.0 544.0 532.0 538.0 570.00
18 Oct, 2024 543.0 547.0 532.0 539.0 770.00