Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 682.0 | 685.0 | 679.0 | 679.0 | 850.00 |
| 08 Nov, 2023 | 686.0 | 686.0 | 677.0 | 682.0 | 1140.00 |
| 07 Nov, 2023 | 689.0 | 692.0 | 686.0 | 687.0 | 620.00 |
| 06 Nov, 2023 | 690.0 | 692.0 | 658.0 | 685.0 | 2460.00 |
| 03 Nov, 2023 | 695.0 | 696.0 | 689.0 | 693.0 | 310.00 |
| 02 Nov, 2023 | 698.0 | 701.0 | 689.0 | 689.0 | 1900.00 |
| 01 Nov, 2023 | 696.0 | 707.0 | 688.0 | 699.0 | 1000.00 |
| 31 Oct, 2023 | 704.0 | 714.0 | 683.0 | 691.0 | 960.00 |
| 30 Oct, 2023 | 690.0 | 707.0 | 689.0 | 692.0 | 1600.00 |
| 27 Oct, 2023 | 695.0 | 697.0 | 689.0 | 691.0 | 1170.00 |
8121
JSE
BTC
012160
8472
F83