Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 718.0 | 719.0 | 660.0 | 693.0 | 4510.00 |
| 25 Oct, 2023 | 722.0 | 742.0 | 713.0 | 721.0 | 2400.00 |
| 24 Oct, 2023 | 716.0 | 731.0 | 716.0 | 720.0 | 420.00 |
| 23 Oct, 2023 | 711.0 | 770.0 | 711.0 | 723.0 | 3510.00 |
| 20 Oct, 2023 | 718.0 | 718.0 | 700.0 | 711.0 | 1180.00 |
| 19 Oct, 2023 | 730.0 | 730.0 | 702.0 | 715.0 | 1670.00 |
| 18 Oct, 2023 | 735.0 | 735.0 | 720.0 | 725.0 | 2180.00 |
| 17 Oct, 2023 | 716.0 | 741.0 | 711.0 | 731.0 | 2060.00 |
| 16 Oct, 2023 | 709.0 | 716.0 | 704.0 | 713.0 | 2520.00 |
| 13 Oct, 2023 | 719.0 | 721.0 | 705.0 | 708.0 | 2030.00 |
8121
JSE
BTC
012160
8472
F83