Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 615.0 621.0 606.0 613.0 1220.00
22 Dec, 2023 606.0 639.0 595.0 611.0 5780.00
21 Dec, 2023 627.0 627.0 601.0 607.0 2430.00
20 Dec, 2023 615.0 640.0 615.0 625.0 5600.00
19 Dec, 2023 624.0 660.0 615.0 617.0 3730.00
18 Dec, 2023 629.0 650.0 605.0 619.0 12.53 Thousand
15 Dec, 2023 646.0 646.0 603.0 631.0 5710.00
14 Dec, 2023 598.0 613.0 578.0 589.0 2990.00
13 Dec, 2023 570.0 620.0 554.0 596.0 5500.00
12 Dec, 2023 609.0 629.0 543.0 570.0 7270.00