Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 224.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 770.0 770.0 750.0 755.0 1190.00
27 Sep, 2023 757.0 775.0 748.0 750.0 1030.00
26 Sep, 2023 747.0 760.0 735.0 746.0 1200.00
25 Sep, 2023 732.0 749.0 720.0 743.0 11.86 Thousand
22 Sep, 2023 700.0 739.0 700.0 730.0 1910.00
21 Sep, 2023 721.0 726.0 716.0 721.0 330.00
20 Sep, 2023 748.0 748.0 700.0 723.0 4030.00
19 Sep, 2023 798.0 820.0 734.0 737.0 4410.00
18 Sep, 2023 781.0 852.0 781.0 783.0 6460.00
15 Sep, 2023 774.0 795.0 751.0 782.0 4980.00