Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 619.0 619.0 595.0 599.0 2060.00
24 Nov, 2023 601.0 627.0 600.0 606.0 560.00
23 Nov, 2023 616.0 616.0 600.0 600.0 810.00
22 Nov, 2023 623.0 624.0 602.0 612.0 1070.00
21 Nov, 2023 620.0 620.0 605.0 609.0 540.00
20 Nov, 2023 625.0 649.0 611.0 622.0 2630.00
17 Nov, 2023 604.0 625.0 604.0 624.0 2920.00
16 Nov, 2023 598.0 666.0 594.0 605.0 10.7 Thousand
15 Nov, 2023 560.0 604.0 551.0 580.0 2650.00
14 Nov, 2023 620.0 634.0 513.0 558.0 5000.00