Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 690.0 707.0 689.0 692.0 1600.00
27 Oct, 2023 695.0 697.0 689.0 691.0 1170.00
26 Oct, 2023 718.0 719.0 660.0 693.0 4510.00
25 Oct, 2023 722.0 742.0 713.0 721.0 2400.00
24 Oct, 2023 716.0 731.0 716.0 720.0 420.00
23 Oct, 2023 711.0 770.0 711.0 723.0 3510.00
20 Oct, 2023 718.0 718.0 700.0 711.0 1180.00
19 Oct, 2023 730.0 730.0 702.0 715.0 1670.00
18 Oct, 2023 735.0 735.0 720.0 725.0 2180.00
17 Oct, 2023 716.0 741.0 711.0 731.0 2060.00