Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 667.0 667.0 609.0 630.0 1770.00
10 Nov, 2023 675.0 678.0 662.0 667.0 1110.00
09 Nov, 2023 682.0 685.0 679.0 679.0 850.00
08 Nov, 2023 686.0 686.0 677.0 682.0 1140.00
07 Nov, 2023 689.0 692.0 686.0 687.0 620.00
06 Nov, 2023 690.0 692.0 658.0 685.0 2460.00
03 Nov, 2023 695.0 696.0 689.0 693.0 310.00
02 Nov, 2023 698.0 701.0 689.0 689.0 1900.00
01 Nov, 2023 696.0 707.0 688.0 699.0 1000.00
31 Oct, 2023 704.0 714.0 683.0 691.0 960.00