Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 783.0 825.0 766.0 799.0 4690.00
29 Sep, 2023 761.0 768.0 752.0 754.0 720.00
28 Sep, 2023 770.0 770.0 750.0 755.0 1190.00
27 Sep, 2023 757.0 775.0 748.0 750.0 1030.00
26 Sep, 2023 747.0 760.0 735.0 746.0 1200.00
25 Sep, 2023 732.0 749.0 720.0 743.0 11.86 Thousand
22 Sep, 2023 700.0 739.0 700.0 730.0 1910.00
21 Sep, 2023 721.0 726.0 716.0 721.0 330.00
20 Sep, 2023 748.0 748.0 700.0 723.0 4030.00
19 Sep, 2023 798.0 820.0 734.0 737.0 4410.00