Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 709.0 716.0 704.0 713.0 2520.00
13 Oct, 2023 719.0 721.0 705.0 708.0 2030.00
12 Oct, 2023 729.0 738.0 712.0 714.0 1340.00
11 Oct, 2023 741.0 742.0 727.0 735.0 1070.00
10 Oct, 2023 745.0 745.0 729.0 734.0 1800.00
09 Oct, 2023 729.0 733.0 710.0 733.0 2210.00
06 Oct, 2023 732.0 760.0 715.0 722.0 3290.00
05 Oct, 2023 747.0 749.0 714.0 746.0 4730.00
04 Oct, 2023 779.0 785.0 738.0 750.0 4510.00
03 Oct, 2023 796.0 799.0 761.0 772.0 3270.00