Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 729.0 | 738.0 | 712.0 | 714.0 | 1340.00 |
| 11 Oct, 2023 | 741.0 | 742.0 | 727.0 | 735.0 | 1070.00 |
| 10 Oct, 2023 | 745.0 | 745.0 | 729.0 | 734.0 | 1800.00 |
| 09 Oct, 2023 | 729.0 | 733.0 | 710.0 | 733.0 | 2210.00 |
| 06 Oct, 2023 | 732.0 | 760.0 | 715.0 | 722.0 | 3290.00 |
| 05 Oct, 2023 | 747.0 | 749.0 | 714.0 | 746.0 | 4730.00 |
| 04 Oct, 2023 | 779.0 | 785.0 | 738.0 | 750.0 | 4510.00 |
| 03 Oct, 2023 | 796.0 | 799.0 | 761.0 | 772.0 | 3270.00 |
| 02 Oct, 2023 | 783.0 | 825.0 | 766.0 | 799.0 | 4690.00 |
| 29 Sep, 2023 | 761.0 | 768.0 | 752.0 | 754.0 | 720.00 |
8121
JSE
BTC
012160
8472
F83