Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 224.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 616.0 616.0 600.0 600.0 810.00
22 Nov, 2023 623.0 624.0 602.0 612.0 1070.00
21 Nov, 2023 620.0 620.0 605.0 609.0 540.00
20 Nov, 2023 625.0 649.0 611.0 622.0 2630.00
17 Nov, 2023 604.0 625.0 604.0 624.0 2920.00
16 Nov, 2023 598.0 666.0 594.0 605.0 10.7 Thousand
15 Nov, 2023 560.0 604.0 551.0 580.0 2650.00
14 Nov, 2023 620.0 634.0 513.0 558.0 5000.00
13 Nov, 2023 667.0 667.0 609.0 630.0 1770.00
10 Nov, 2023 675.0 678.0 662.0 667.0 1110.00