Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 552.0
(0.73%)
RUB 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 703.0 | 716.0 | 703.0 | 710.0 | 510.00 |
| 29 Jul, 2024 | 737.0 | 745.0 | 692.0 | 695.0 | 1940.00 |
| 26 Jul, 2024 | 735.0 | 762.0 | 724.0 | 732.0 | 1450.00 |
| 25 Jul, 2024 | 724.0 | 747.0 | 723.0 | 735.0 | 1980.00 |
| 24 Jul, 2024 | 759.0 | 759.0 | 718.0 | 724.0 | 1450.00 |
| 23 Jul, 2024 | 730.0 | 750.0 | 717.0 | 745.0 | 2620.00 |
| 22 Jul, 2024 | 729.0 | 749.0 | 708.0 | 719.0 | 1170.00 |
| 19 Jul, 2024 | 711.0 | 754.0 | 703.0 | 721.0 | 3980.00 |
| 18 Jul, 2024 | 717.0 | 718.0 | 680.0 | 689.0 | 1920.00 |
| 17 Jul, 2024 | 678.0 | 719.0 | 678.0 | 702.0 | 2610.00 |
8121
JSE
BTC
012160
8472
F83