Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 224.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 935.0 937.0 898.0 901.0 3500.00
29 Apr, 2024 910.0 957.0 864.0 917.0 22.02 Thousand
27 Apr, 2024 975.0 1028.0 901.0 945.0 66.57 Thousand
26 Apr, 2024 864.0 939.0 845.0 939.0 43.07 Thousand
25 Apr, 2024 864.0 898.0 824.0 855.0 33.19 Thousand
24 Apr, 2024 1118.0 1118.0 862.0 869.0 118.07 Thousand
23 Apr, 2024 950.0 1018.0 940.0 1018.0 31.37 Thousand
22 Apr, 2024 856.0 927.0 845.0 927.0 80.44 Thousand
19 Apr, 2024 838.0 845.0 779.0 845.0 71.26 Thousand
18 Apr, 2024 640.0 770.0 634.0 770.0 84.94 Thousand