Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 730.0 | 737.0 | 721.0 | 728.0 | 1830.00 |
| 27 Jun, 2024 | 756.0 | 761.0 | 730.0 | 736.0 | 2290.00 |
| 26 Jun, 2024 | 745.0 | 779.0 | 742.0 | 743.0 | 4730.00 |
| 25 Jun, 2024 | 744.0 | 750.0 | 734.0 | 740.0 | 400.00 |
| 24 Jun, 2024 | 752.0 | 767.0 | 740.0 | 750.0 | 1970.00 |
| 21 Jun, 2024 | 750.0 | 780.0 | 750.0 | 753.0 | 2260.00 |
| 20 Jun, 2024 | 751.0 | 771.0 | 739.0 | 758.0 | 3680.00 |
| 19 Jun, 2024 | 783.0 | 785.0 | 738.0 | 738.0 | 4260.00 |
| 18 Jun, 2024 | 809.0 | 811.0 | 780.0 | 783.0 | 2690.00 |
| 17 Jun, 2024 | 773.0 | 838.0 | 773.0 | 809.0 | 14.96 Thousand |
8121
JSE
BTC
012160
8472
F83