Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 537.0 565.0 534.0 551.0 2690.00
13 Sep, 2024 536.0 539.0 511.0 531.0 1340.00
12 Sep, 2024 561.0 571.0 512.0 535.0 3820.00
11 Sep, 2024 548.0 578.0 548.0 554.0 830.00
10 Sep, 2024 569.0 570.0 547.0 549.0 980.00
09 Sep, 2024 556.0 567.0 555.0 560.0 760.00
08 Sep, 2024 556.0 567.0 555.0 560.0 760.00
06 Sep, 2024 554.0 562.0 539.0 546.0 1190.00
05 Sep, 2024 543.0 568.0 525.0 554.0 4210.00
04 Sep, 2024 525.0 542.0 514.0 522.0 2160.00