Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 559.0 562.0 559.0 562.0 30.00
07 Oct, 2024 574.0 576.0 557.0 557.0 2580.00
06 Oct, 2024 574.0 576.0 557.0 557.0 2580.00
04 Oct, 2024 558.0 583.0 558.0 572.0 1900.00
03 Oct, 2024 566.0 569.0 554.0 555.0 1060.00
02 Oct, 2024 596.0 596.0 559.0 567.0 1560.00
01 Oct, 2024 622.0 623.0 590.0 592.0 1790.00
30 Sep, 2024 627.0 642.0 622.0 622.0 930.00
29 Sep, 2024 627.0 642.0 622.0 622.0 930.00
27 Sep, 2024 602.0 645.0 602.0 620.0 6260.00