Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 224.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 735.0 762.0 724.0 732.0 1450.00
25 Jul, 2024 724.0 747.0 723.0 735.0 1980.00
24 Jul, 2024 759.0 759.0 718.0 724.0 1450.00
23 Jul, 2024 730.0 750.0 717.0 745.0 2620.00
22 Jul, 2024 729.0 749.0 708.0 719.0 1170.00
19 Jul, 2024 711.0 754.0 703.0 721.0 3980.00
18 Jul, 2024 717.0 718.0 680.0 689.0 1920.00
17 Jul, 2024 678.0 719.0 678.0 702.0 2610.00
16 Jul, 2024 692.0 790.0 670.0 678.0 14.47 Thousand
15 Jul, 2024 697.0 698.0 690.0 692.0 420.00