Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 498.0 499.0 491.0 491.0 430.00
13 Nov, 2024 496.0 506.0 496.0 500.0 1730.00
12 Nov, 2024 505.0 506.0 492.0 501.0 1840.00
11 Nov, 2024 487.0 506.0 487.0 498.0 2500.00
08 Nov, 2024 487.0 487.0 480.0 484.0 580.00
07 Nov, 2024 479.0 479.0 465.0 478.0 480.00
06 Nov, 2024 491.0 491.0 474.0 484.0 840.00
05 Nov, 2024 472.0 479.0 468.0 473.0 400.00
02 Nov, 2024 473.0 476.0 469.0 470.0 720.00
01 Nov, 2024 468.0 479.0 456.0 465.0 1340.00