Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)
RUB 224.0
(0.22%)
RUB 224.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 600.0 | 600.0 | 513.0 | 530.0 | 7860.00 |
| 30 Aug, 2024 | 624.0 | 624.0 | 595.0 | 597.0 | 860.00 |
| 29 Aug, 2024 | 643.0 | 665.0 | 620.0 | 625.0 | 1970.00 |
| 28 Aug, 2024 | 652.0 | 652.0 | 623.0 | 630.0 | 1670.00 |
| 27 Aug, 2024 | 663.0 | 671.0 | 645.0 | 651.0 | 1270.00 |
| 26 Aug, 2024 | 684.0 | 691.0 | 660.0 | 671.0 | 1810.00 |
| 25 Aug, 2024 | 684.0 | 691.0 | 660.0 | 671.0 | 1810.00 |
| 23 Aug, 2024 | 665.0 | 690.0 | 640.0 | 645.0 | 1480.00 |
| 22 Aug, 2024 | 715.0 | 715.0 | 641.0 | 662.0 | 3560.00 |
| 21 Aug, 2024 | 698.0 | 713.0 | 690.0 | 712.0 | 4580.00 |
8121
JSE
BTC
012160
8472
F83